Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 15.88 15.88 15.88 15.88 9225.00
06 Dec, 1999 15.88 15.88 15.88 15.88 900.00
03 Dec, 1999 15.88 15.88 15.88 15.88 1800.00
02 Dec, 1999 15.88 16.05 15.75 16.05 14.17 Thousand
01 Dec, 1999 15.88 16.25 15.75 15.75 28.12 Thousand
30 Nov, 1999 15.75 15.94 15.63 15.94 15.52 Thousand
29 Nov, 1999 15.75 15.75 15.75 15.75 2025.00
26 Nov, 1999 16.5 16.5 15.75 15.75 5625.00
24 Nov, 1999 16.13 16.25 15.75 15.75 17.77 Thousand
23 Nov, 1999 16.19 16.5 16.0 16.0 55.8 Thousand