Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 16.13 16.25 15.75 16.13 198.9 Thousand
19 Nov, 1999 16.13 16.13 16.0 16.13 15.52 Thousand
18 Nov, 1999 16.13 16.13 16.13 16.13 6750.00
17 Nov, 1999 16.31 16.38 16.13 16.13 27.22 Thousand
16 Nov, 1999 16.25 16.5 16.25 16.38 68.17 Thousand
15 Nov, 1999 16.0 16.38 16.0 16.0 57.82 Thousand
12 Nov, 1999 16.0 16.44 16.0 16.0 24.97 Thousand
11 Nov, 1999 16.13 16.5 15.75 16.13 27.45 Thousand
10 Nov, 1999 16.13 16.5 16.13 16.13 3825.00
09 Nov, 1999 16.13 16.44 16.13 16.13 15.07 Thousand