Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 14.88 15.0 14.88 15.0 13.72 Thousand
22 Oct, 1999 15.0 15.0 14.5 14.81 172.35 Thousand
21 Oct, 1999 14.88 15.0 14.38 14.38 92.25 Thousand
20 Oct, 1999 15.0 15.13 15.0 15.13 5625.00
19 Oct, 1999 15.5 15.5 14.75 14.75 78.75 Thousand
18 Oct, 1999 15.13 15.13 14.88 14.88 136.12 Thousand
15 Oct, 1999 15.13 15.19 15.13 15.13 3825.00
14 Oct, 1999 15.38 15.5 15.25 15.38 30.6 Thousand
13 Oct, 1999 15.38 15.38 15.38 15.38 450.00
12 Oct, 1999 15.5 15.75 15.5 15.5 13.5 Thousand