Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 16.5 16.75 16.13 16.13 7425.00
24 Sep, 1999 16.25 16.25 15.88 16.0 24.3 Thousand
23 Sep, 1999 16.25 16.25 16.25 16.25 16.65 Thousand
22 Sep, 1999 16.75 16.75 16.25 16.25 10.8 Thousand
21 Sep, 1999 17.19 17.25 16.88 16.88 58.72 Thousand
20 Sep, 1999 17.19 17.25 17.19 17.25 7650.00
17 Sep, 1999 17.19 17.25 17.19 17.19 27.22 Thousand
16 Sep, 1999 17.19 17.63 17.19 17.25 55.57 Thousand
15 Sep, 1999 17.19 17.19 17.19 17.19 1575.00
14 Sep, 1999 17.19 17.63 17.19 17.5 12.15 Thousand