Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 14.0 14.0 13.5 13.75 27.22 Thousand
04 Jan, 2000 14.69 14.88 14.0 14.0 25.87 Thousand
03 Jan, 2000 14.88 15.0 14.81 14.81 58.05 Thousand
31 Dec, 1999 15.13 15.31 14.81 14.81 42.3 Thousand
30 Dec, 1999 14.94 15.13 14.81 15.0 25.2 Thousand
29 Dec, 1999 15.19 15.5 14.75 14.81 8550.00
28 Dec, 1999 15.38 15.38 15.0 15.0 110.25 Thousand
27 Dec, 1999 15.47 15.56 15.38 15.38 7200.00
23 Dec, 1999 15.81 15.81 15.38 15.5 135 Thousand
22 Dec, 1999 16.25 16.5 15.81 15.81 20.02 Thousand