Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 13.5 13.5 13.38 13.38 36.45 Thousand
19 Jan, 2000 13.5 13.88 13.5 13.88 7650.00
18 Jan, 2000 13.88 13.88 13.5 13.88 11.25 Thousand
14 Jan, 2000 14.06 14.06 13.5 13.5 18.45 Thousand
13 Jan, 2000 13.75 14.25 13.38 14.06 21.6 Thousand
12 Jan, 2000 14.25 14.5 13.25 13.31 42.97 Thousand
11 Jan, 2000 14.38 14.38 14.25 14.25 12.15 Thousand
10 Jan, 2000 14.75 14.75 14.38 14.38 35.1 Thousand
07 Jan, 2000 13.75 15.25 13.5 14.75 64.35 Thousand
06 Jan, 2000 13.75 14.0 13.13 14.0 87.52 Thousand