Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 12.75 12.81 12.75 12.81 16.2 Thousand
16 Feb, 2000 13.0 13.0 12.88 13.0 34.2 Thousand
15 Feb, 2000 12.75 12.88 12.75 12.88 20.25 Thousand
14 Feb, 2000 12.75 12.81 12.75 12.81 9000.00
11 Feb, 2000 12.75 12.88 12.75 12.75 54.67 Thousand
10 Feb, 2000 12.75 12.94 12.75 12.75 46.8 Thousand
09 Feb, 2000 13.0 13.13 12.88 12.88 107.77 Thousand
08 Feb, 2000 13.0 13.13 13.0 13.0 103.5 Thousand
07 Feb, 2000 13.0 13.0 13.0 13.0 10.12 Thousand
04 Feb, 2000 13.0 13.11 13.0 13.0 20.47 Thousand