Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 13.75 13.75 13.56 13.63 7875.00
02 Mar, 2000 13.88 14.0 13.88 14.0 32.17 Thousand
01 Mar, 2000 14.63 14.63 13.88 13.88 21.37 Thousand
29 Feb, 2000 14.63 14.63 14.0 14.0 4050.00
28 Feb, 2000 14.75 14.95 14.75 14.75 61.65 Thousand
25 Feb, 2000 14.81 15.13 14.75 15.0 58.5 Thousand
24 Feb, 2000 13.69 15.13 13.69 15.06 62.32 Thousand
23 Feb, 2000 13.25 15.13 13.25 15.13 81.22 Thousand
22 Feb, 2000 13.0 13.13 13.0 13.13 27.45 Thousand
18 Feb, 2000 12.81 13.13 12.75 13.0 48.15 Thousand