Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 13.88 13.88 13.38 13.56 18.45 Thousand
30 Mar, 2000 13.5 13.75 13.5 13.75 3600.00
29 Mar, 2000 14.0 14.0 13.31 13.31 20.02 Thousand
28 Mar, 2000 13.75 13.81 13.5 13.5 71.77 Thousand
27 Mar, 2000 13.75 14.0 13.63 13.88 39.37 Thousand
24 Mar, 2000 13.5 13.75 13.5 13.63 12.6 Thousand
23 Mar, 2000 13.5 13.66 13.31 13.31 11.47 Thousand
22 Mar, 2000 13.5 14.0 13.5 13.75 3375.00
21 Mar, 2000 14.0 14.0 13.5 13.5 28.57 Thousand
20 Mar, 2000 13.38 13.63 13.38 13.5 19.57 Thousand