Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 May, 2000 14.0 14.0 13.88 13.88 16.65 Thousand
28 Apr, 2000 13.5 14.0 13.5 14.0 99.45 Thousand
27 Apr, 2000 14.0 14.0 13.38 13.5 233.77 Thousand
26 Apr, 2000 13.5 13.75 13.5 13.63 10.12 Thousand
25 Apr, 2000 12.88 13.5 12.88 13.38 28.57 Thousand
24 Apr, 2000 12.75 13.31 12.75 13.25 216.9 Thousand
20 Apr, 2000 13.25 13.25 12.75 13.13 7425.00
19 Apr, 2000 13.0 13.0 13.0 13.0 14.17 Thousand
18 Apr, 2000 12.63 13.0 12.63 13.0 47.25 Thousand
17 Apr, 2000 13.13 13.5 12.5 12.5 20.92 Thousand