Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 13.25 13.25 13.13 13.13 17.55 Thousand
13 Apr, 2000 13.25 13.25 13.13 13.13 24.52 Thousand
12 Apr, 2000 13.38 13.38 13.38 13.38 3600.00
11 Apr, 2000 13.5 13.88 13.5 13.5 20.92 Thousand
10 Apr, 2000 13.88 13.88 13.38 13.5 23.62 Thousand
07 Apr, 2000 14.25 14.38 13.88 13.88 16.87 Thousand
06 Apr, 2000 14.13 14.31 14.13 14.25 36.67 Thousand
05 Apr, 2000 14.13 14.61 14.13 14.13 36.45 Thousand
04 Apr, 2000 14.38 14.63 14.38 14.63 33.52 Thousand
03 Apr, 2000 13.88 14.63 13.88 14.63 91.57 Thousand