Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 14.31 14.75 13.88 14.25 55.12 Thousand
12 May, 2000 14.38 14.38 14.25 14.25 1350.00
11 May, 2000 14.13 14.31 14.13 14.31 3375.00
10 May, 2000 14.0 14.0 14.0 14.0 225.00
09 May, 2000 13.88 14.5 13.63 14.5 248.85 Thousand
08 May, 2000 13.63 13.88 13.5 13.63 164.25 Thousand
05 May, 2000 13.88 13.88 13.63 13.63 68.17 Thousand
04 May, 2000 13.63 14.0 13.63 13.88 15.97 Thousand
03 May, 2000 13.75 13.81 13.63 13.63 47.02 Thousand
02 May, 2000 13.75 14.0 13.75 13.75 33.52 Thousand