Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 14.69 14.69 14.69 14.69 12.82 Thousand
12 Jun, 2000 14.69 14.75 14.69 14.75 6750.00
09 Jun, 2000 14.69 14.75 14.63 14.75 28.35 Thousand
08 Jun, 2000 14.81 14.81 14.69 14.75 8550.00
07 Jun, 2000 14.69 14.75 14.69 14.75 25.42 Thousand
06 Jun, 2000 14.63 14.69 14.63 14.69 1800.00
05 Jun, 2000 14.63 14.88 14.63 14.75 83.02 Thousand
02 Jun, 2000 14.31 14.63 14.31 14.63 276.97 Thousand
01 Jun, 2000 14.38 14.44 14.31 14.31 118.12 Thousand
31 May, 2000 14.63 14.63 14.38 14.38 18.67 Thousand