Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 15.0 15.25 15.0 15.25 27.9 Thousand
27 Jun, 2000 15.13 15.19 14.94 15.13 175.05 Thousand
26 Jun, 2000 14.94 15.0 14.94 15.0 5850.00
23 Jun, 2000 14.94 14.94 14.94 14.94 2475.00
22 Jun, 2000 14.94 15.0 14.94 15.0 33.52 Thousand
20 Jun, 2000 14.94 14.94 14.94 14.94 1575.00
19 Jun, 2000 15.0 15.25 14.94 15.0 51.07 Thousand
16 Jun, 2000 14.88 15.0 14.88 14.88 25.42 Thousand
15 Jun, 2000 14.88 15.0 14.88 15.0 13.95 Thousand
14 Jun, 2000 14.75 15.0 14.75 15.0 27.67 Thousand