Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 15.0 15.0 14.5 14.63 16.2 Thousand
26 May, 2000 15.0 15.0 15.0 15.0 4725.00
25 May, 2000 15.44 15.44 15.0 15.38 21.37 Thousand
24 May, 2000 14.5 15.25 14.5 14.75 29.7 Thousand
23 May, 2000 14.25 14.5 14.25 14.5 28.8 Thousand
22 May, 2000 14.25 14.25 13.94 14.25 10.57 Thousand
19 May, 2000 14.13 14.13 14.06 14.13 31.27 Thousand
18 May, 2000 14.63 14.63 14.25 14.25 3150.00
17 May, 2000 14.38 14.63 14.38 14.63 7425.00
16 May, 2000 14.5 14.5 14.25 14.25 12.37 Thousand