Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 13.13 13.5 12.88 12.88 35.1 Thousand
06 Apr, 1999 13.63 13.63 13.13 13.13 21.37 Thousand
05 Apr, 1999 14.13 14.13 13.63 13.63 17.1 Thousand
01 Apr, 1999 14.06 14.25 13.88 13.88 110.7 Thousand
31 Mar, 1999 14.19 14.31 14.0 14.25 133.87 Thousand
30 Mar, 1999 14.63 14.63 14.0 14.0 59.17 Thousand
29 Mar, 1999 14.31 14.44 14.0 14.06 14.85 Thousand
26 Mar, 1999 14.63 14.63 14.0 14.13 10.57 Thousand
25 Mar, 1999 14.0 14.38 14.0 14.38 97.65 Thousand
24 Mar, 1999 14.31 14.63 14.0 14.63 30.15 Thousand