Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 15.88 15.88 15.63 15.75 359.77 Thousand
22 Feb, 1999 15.81 16.0 15.75 15.88 762.74 Thousand
19 Feb, 1999 15.88 15.88 15.75 15.88 74.25 Thousand
18 Feb, 1999 15.88 16.0 15.75 16.0 652.72 Thousand
17 Feb, 1999 15.69 15.88 15.69 15.88 49.72 Thousand
16 Feb, 1999 15.88 15.88 15.75 15.75 1350.00
12 Feb, 1999 15.75 15.88 15.75 15.88 52.2 Thousand
11 Feb, 1999 15.75 15.88 15.75 15.88 5850.00
10 Feb, 1999 15.75 15.88 15.75 15.75 66.37 Thousand
09 Feb, 1999 15.56 15.88 15.56 15.69 19.8 Thousand