Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1998 15.5 16.0 15.25 15.31 15.97 Thousand
07 Dec, 1998 16.0 16.0 15.5 15.5 9450.00
04 Dec, 1998 15.63 15.75 15.5 15.56 9225.00
03 Dec, 1998 15.56 16.0 15.56 16.0 32.4 Thousand
02 Dec, 1998 15.38 15.75 15.38 15.44 34.65 Thousand
01 Dec, 1998 16.0 16.31 15.38 15.38 43.2 Thousand
30 Nov, 1998 15.63 15.63 15.38 15.63 28.8 Thousand
25 Nov, 1998 16.0 16.25 15.13 16.13 40.27 Thousand
24 Nov, 1998 15.5 16.13 15.13 15.5 36.67 Thousand
23 Nov, 1998 15.25 16.13 15.25 16.0 100.8 Thousand