Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1998 15.25 16.0 15.25 15.63 96.52 Thousand
19 Nov, 1998 15.06 15.5 15.06 15.5 78.75 Thousand
18 Nov, 1998 15.06 15.25 15.06 15.25 5400.00
17 Nov, 1998 15.06 16.0 15.06 15.88 7200.00
16 Nov, 1998 15.94 15.94 15.06 15.06 6750.00
13 Nov, 1998 15.5 15.5 15.0 15.0 244.35 Thousand
12 Nov, 1998 15.0 15.75 15.0 15.06 304.65 Thousand
11 Nov, 1998 15.75 15.94 15.0 15.38 27.22 Thousand
10 Nov, 1998 16.13 16.13 15.75 16.0 2475.00
09 Nov, 1998 15.88 15.88 15.75 15.75 3825.00