Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 18.0 18.0 18.0 18.0 3150.00
08 Feb, 2001 18.11 18.13 18.0 18.0 38.02 Thousand
07 Feb, 2001 18.0 18.0 18.0 18.0 3825.00
06 Feb, 2001 17.88 18.0 17.88 17.88 39.6 Thousand
05 Feb, 2001 17.88 18.25 17.88 17.88 2925.00
02 Feb, 2001 18.06 18.06 17.94 18.0 18.9 Thousand
01 Feb, 2001 17.89 18.0 17.89 18.0 31.72 Thousand
31 Jan, 2001 18.38 18.5 17.88 17.88 105.75 Thousand
30 Jan, 2001 18.38 18.38 18.06 18.13 14.85 Thousand
29 Jan, 2001 18.31 18.31 18.06 18.13 10.57 Thousand