Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 18.38 18.56 18.25 18.31 19.8 Thousand
25 Jan, 2001 18.19 18.25 18.19 18.25 49.27 Thousand
24 Jan, 2001 17.94 18.5 17.94 18.13 162 Thousand
23 Jan, 2001 17.95 18.31 17.33 18.31 86.85 Thousand
22 Jan, 2001 17.63 18.19 17.63 17.88 47.47 Thousand
19 Jan, 2001 17.31 17.63 17.31 17.31 2925.00
18 Jan, 2001 17.25 17.38 17.25 17.31 5175.00
17 Jan, 2001 17.06 17.63 17.06 17.63 16.87 Thousand
16 Jan, 2001 17.94 18.19 16.75 17.0 45.67 Thousand
12 Jan, 2001 17.75 18.06 17.75 18.06 34.42 Thousand