Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 17.5 17.94 17.25 17.94 73.35 Thousand
10 Jan, 2001 17.0 17.5 17.0 17.5 31.05 Thousand
09 Jan, 2001 16.5 17.0 16.5 17.0 23.17 Thousand
08 Jan, 2001 17.31 17.31 16.5 16.81 13.27 Thousand
05 Jan, 2001 16.63 17.38 16.63 17.38 10.35 Thousand
04 Jan, 2001 16.52 17.38 16.52 16.75 173.02 Thousand
03 Jan, 2001 16.75 17.0 16.5 16.5 59.17 Thousand
02 Jan, 2001 17.44 17.5 16.88 17.0 13.5 Thousand
29 Dec, 2000 17.56 17.94 17.56 17.94 34.2 Thousand
28 Dec, 2000 16.13 17.69 16.13 17.5 72 Thousand