Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 15.5 15.88 15.44 15.44 31.72 Thousand
08 Dec, 2000 15.5 15.5 15.5 15.5 1350.00
07 Dec, 2000 15.31 15.56 15.31 15.44 34.42 Thousand
06 Dec, 2000 15.44 15.63 15.38 15.38 22.72 Thousand
05 Dec, 2000 15.5 15.5 15.5 15.5 2925.00
04 Dec, 2000 15.25 15.25 15.25 15.25 4050.00
01 Dec, 2000 15.5 15.56 15.5 15.56 40.27 Thousand
30 Nov, 2000 15.38 15.38 15.13 15.25 141.75 Thousand
29 Nov, 2000 15.13 15.31 15.06 15.06 32.17 Thousand
28 Nov, 2000 15.13 15.5 15.13 15.19 2925.00