Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 15.44 15.5 15.13 15.13 169.87 Thousand
24 Nov, 2000 15.38 15.38 15.38 15.38 3150.00
22 Nov, 2000 15.38 15.38 15.38 15.38 2250.00
20 Nov, 2000 15.38 15.5 15.38 15.44 53.77 Thousand
17 Nov, 2000 15.38 15.5 15.38 15.38 33.3 Thousand
16 Nov, 2000 15.38 15.5 15.38 15.5 13.5 Thousand
15 Nov, 2000 15.38 15.44 15.38 15.44 31.5 Thousand
14 Nov, 2000 15.5 15.5 15.38 15.38 13.95 Thousand
13 Nov, 2000 15.38 15.5 15.38 15.5 6975.00
10 Nov, 2000 15.38 15.38 15.38 15.38 2475.00