Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 15.25 15.31 15.13 15.25 164.47 Thousand
24 Oct, 2000 15.31 15.44 15.25 15.25 168.3 Thousand
23 Oct, 2000 15.5 15.5 15.13 15.25 67.95 Thousand
20 Oct, 2000 15.75 15.75 15.38 15.38 1350.00
19 Oct, 2000 15.56 15.75 15.38 15.75 5625.00
18 Oct, 2000 15.5 15.5 15.38 15.5 38.7 Thousand
17 Oct, 2000 15.75 15.81 15.69 15.75 111.15 Thousand
16 Oct, 2000 15.69 15.69 15.69 15.69 6525.00
13 Oct, 2000 15.69 15.69 15.69 15.69 4275.00
12 Oct, 2000 15.69 15.75 15.69 15.75 33.07 Thousand