Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 15.63 15.75 15.63 15.75 247.05 Thousand
26 Sep, 2000 15.69 15.69 15.56 15.63 14.17 Thousand
25 Sep, 2000 15.75 15.75 15.56 15.56 132.97 Thousand
22 Sep, 2000 15.5 15.88 15.38 15.63 17.32 Thousand
21 Sep, 2000 15.75 15.88 15.75 15.75 32.85 Thousand
20 Sep, 2000 15.38 15.75 15.38 15.56 41.17 Thousand
19 Sep, 2000 15.75 15.75 15.5 15.5 675.00
18 Sep, 2000 15.94 15.94 15.56 15.56 2025.00
15 Sep, 2000 15.69 16.13 15.69 15.88 51.52 Thousand
14 Sep, 2000 15.81 15.88 15.69 15.69 19.8 Thousand