Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 15.13 15.25 15.13 15.13 26.77 Thousand
28 Aug, 2000 15.38 15.38 15.31 15.31 2475.00
25 Aug, 2000 15.38 15.38 15.0 15.25 216 Thousand
24 Aug, 2000 15.63 15.63 15.5 15.5 2475.00
23 Aug, 2000 15.63 15.63 15.63 15.63 6750.00
22 Aug, 2000 15.38 15.75 15.38 15.56 12.82 Thousand
21 Aug, 2000 15.63 15.94 15.5 15.5 8325.00
18 Aug, 2000 15.88 16.0 15.88 15.94 14.17 Thousand
17 Aug, 2000 15.5 15.75 15.5 15.75 5175.00
15 Aug, 2000 15.5 15.5 15.5 15.5 2250.00