Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 15.5 15.69 15.5 15.69 25.87 Thousand
12 Sep, 2000 15.38 15.5 15.19 15.31 77.4 Thousand
11 Sep, 2000 15.19 15.25 15.19 15.25 9900.00
08 Sep, 2000 15.19 15.25 15.19 15.25 2925.00
07 Sep, 2000 15.13 15.38 15.13 15.38 170.1 Thousand
06 Sep, 2000 15.13 15.25 15.13 15.13 2475.00
05 Sep, 2000 15.13 15.5 15.13 15.13 70.87 Thousand
01 Sep, 2000 15.13 15.5 15.13 15.13 74.47 Thousand
31 Aug, 2000 15.13 15.25 15.0 15.06 32.85 Thousand
30 Aug, 2000 15.13 15.38 15.13 15.13 4050.00