Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 15.5 15.75 15.38 15.75 343.57 Thousand
11 Aug, 2000 15.38 15.38 15.38 15.38 900.00
10 Aug, 2000 15.38 15.5 15.38 15.38 40.95 Thousand
09 Aug, 2000 15.38 15.38 15.38 15.38 675.00
07 Aug, 2000 15.31 15.63 15.31 15.63 88.42 Thousand
04 Aug, 2000 15.41 15.5 15.31 15.31 8325.00
03 Aug, 2000 15.38 15.5 15.31 15.31 8550.00
02 Aug, 2000 15.25 15.38 15.25 15.25 29.92 Thousand
01 Aug, 2000 15.25 15.63 15.25 15.63 8100.00
31 Jul, 2000 15.25 15.5 15.25 15.38 16.65 Thousand