Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 15.31 15.5 15.31 15.5 43.65 Thousand
08 Nov, 2000 15.31 15.38 15.31 15.38 7425.00
07 Nov, 2000 15.38 15.38 15.38 15.38 4275.00
03 Nov, 2000 15.44 15.44 15.38 15.38 4950.00
02 Nov, 2000 15.38 15.5 15.38 15.38 29.25 Thousand
01 Nov, 2000 15.25 15.44 15.25 15.31 169.2 Thousand
31 Oct, 2000 15.31 15.38 15.25 15.25 64.35 Thousand
30 Oct, 2000 15.19 15.44 15.19 15.44 97.87 Thousand
27 Oct, 2000 15.25 15.44 15.19 15.25 108.45 Thousand
26 Oct, 2000 15.19 15.25 15.19 15.19 90.22 Thousand