Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 18.13 18.13 18.0 18.0 17.55 Thousand
23 Feb, 2001 17.81 18.0 17.81 17.81 14.85 Thousand
22 Feb, 2001 18.13 18.13 17.81 17.81 68.17 Thousand
21 Feb, 2001 18.38 18.38 18.25 18.31 3600.00
20 Feb, 2001 18.31 18.31 18.31 18.31 225.00
16 Feb, 2001 18.5 18.5 18.5 18.5 25.2 Thousand
15 Feb, 2001 18.75 18.81 18.5 18.5 4500.00
14 Feb, 2001 18.13 18.63 18.13 18.63 1575.00
13 Feb, 2001 18.25 18.38 18.06 18.38 31.72 Thousand
12 Feb, 2001 18.0 18.25 18.0 18.13 6075.00