Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 17.94 18.06 17.94 17.94 20.47 Thousand
09 Mar, 2001 17.94 18.13 17.94 18.13 8550.00
08 Mar, 2001 18.0 18.0 18.0 18.0 3150.00
07 Mar, 2001 17.94 18.0 17.94 17.98 11.47 Thousand
06 Mar, 2001 18.13 18.13 18.0 18.0 4500.00
05 Mar, 2001 17.88 18.06 17.88 18.06 2700.00
02 Mar, 2001 18.0 18.0 18.0 18.0 3375.00
01 Mar, 2001 17.88 18.0 17.88 17.88 17.32 Thousand
28 Feb, 2001 17.94 18.0 17.88 17.88 25.87 Thousand
27 Feb, 2001 17.94 18.0 17.88 18.0 5850.00