Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 18.25 19.0 18.25 19.0 1575.00
06 Apr, 2001 18.81 19.13 18.5 19.13 4050.00
05 Apr, 2001 18.63 19.0 18.44 19.0 47.25 Thousand
04 Apr, 2001 18.63 18.63 18.5 18.63 15.52 Thousand
03 Apr, 2001 18.63 18.75 18.63 18.63 6300.00
02 Apr, 2001 18.5 18.63 18.25 18.63 31.95 Thousand
30 Mar, 2001 18.0 18.5 18.0 18.44 6300.00
29 Mar, 2001 18.19 18.38 18.13 18.25 11.47 Thousand
28 Mar, 2001 17.69 18.19 17.69 18.19 5625.00
27 Mar, 2001 17.59 17.69 17.5 17.56 3150.00