Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 21.35 22.83 21.35 22.8 33.07 Thousand
07 May, 2001 22.5 22.5 21.4 21.9 32.17 Thousand
04 May, 2001 21.6 22.5 21.6 22.5 13.05 Thousand
03 May, 2001 21.51 21.75 21.27 21.6 5400.00
02 May, 2001 20.65 21.8 20.65 21.75 58.72 Thousand
01 May, 2001 20.5 20.75 20.5 20.75 76.27 Thousand
30 Apr, 2001 20.35 20.5 20.35 20.5 27.9 Thousand
27 Apr, 2001 20.4 20.4 20.1 20.35 61.87 Thousand
26 Apr, 2001 20.5 20.5 19.97 19.97 97.65 Thousand
25 Apr, 2001 20.24 20.5 19.75 20.5 14.17 Thousand