Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 19.5 20.25 19.5 20.25 11.7 Thousand
23 Apr, 2001 20.0 20.0 19.3 20.0 22.95 Thousand
20 Apr, 2001 19.95 20.0 19.55 20.0 12.15 Thousand
19 Apr, 2001 19.56 19.95 19.44 19.95 156.82 Thousand
18 Apr, 2001 19.35 19.56 19.15 19.56 29.7 Thousand
17 Apr, 2001 19.17 19.35 19.03 19.35 22.95 Thousand
16 Apr, 2001 19.1 19.17 19.0 19.17 14.85 Thousand
12 Apr, 2001 18.88 19.0 18.88 19.0 15.52 Thousand
11 Apr, 2001 18.6 18.96 18.6 18.96 121.72 Thousand
10 Apr, 2001 18.7 18.7 18.5 18.5 450.00