5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.89 | 6.03 | 5.42 | 5.93 | 10.89 Thousand |
| 17 Mar, 2023 | 6.38 | 6.38 | 5.95 | 6.16 | 47.71 Thousand |
| 16 Mar, 2023 | 6.31 | 6.68 | 5.83 | 6.43 | 12.14 Thousand |
| 15 Mar, 2023 | 6.89 | 6.92 | 6.17 | 6.69 | 10.49 Thousand |
| 14 Mar, 2023 | 7.21 | 7.41 | 6.91 | 7.25 | 8500.00 |
| 13 Mar, 2023 | 6.53 | 7.35 | 6.37 | 7.19 | 8464.00 |
| 10 Mar, 2023 | 7.05 | 7.05 | 6.64 | 6.73 | 8220.00 |
| 09 Mar, 2023 | 7.23 | 7.45 | 7.15 | 7.17 | 6426.00 |
| 08 Mar, 2023 | 7.36 | 7.36 | 6.89 | 7.23 | 5199.00 |
| 07 Mar, 2023 | 8.1 | 8.46 | 7.21 | 7.36 | 16.69 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS