5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.5 | 5.5 | 5.01 | 5.12 | 8845.00 |
| 17 Apr, 2023 | 5.41 | 5.43 | 5.15 | 5.32 | 5030.00 |
| 14 Apr, 2023 | 5.61 | 5.69 | 5.29 | 5.4 | 8380.00 |
| 13 Apr, 2023 | 5.79 | 6.18 | 5.57 | 5.61 | 8274.00 |
| 12 Apr, 2023 | 5.58 | 6.09 | 5.56 | 5.72 | 13.68 Thousand |
| 11 Apr, 2023 | 4.9 | 5.25 | 4.81 | 5.12 | 8257.00 |
| 10 Apr, 2023 | 4.57 | 4.8 | 4.45 | 4.77 | 6526.00 |
| 06 Apr, 2023 | 4.69 | 4.69 | 4.39 | 4.61 | 10.44 Thousand |
| 05 Apr, 2023 | 5.04 | 5.08 | 4.63 | 4.71 | 9752.00 |
| 04 Apr, 2023 | 5.08 | 5.13 | 4.83 | 5.1 | 10.68 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS