5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.19 | 3.2 | 2.75 | 3.09 | 18.19 Thousand |
| 15 May, 2023 | 4.08 | 4.14 | 3.41 | 3.44 | 11.62 Thousand |
| 12 May, 2023 | 4.64 | 4.64 | 4.05 | 4.18 | 5511.00 |
| 11 May, 2023 | 4.74 | 4.8 | 4.43 | 4.57 | 11.09 Thousand |
| 10 May, 2023 | 4.76 | 4.87 | 4.62 | 4.76 | 9627.00 |
| 09 May, 2023 | 4.59 | 4.71 | 4.46 | 4.65 | 7255.00 |
| 08 May, 2023 | 4.66 | 4.75 | 4.45 | 4.63 | 8399.00 |
| 05 May, 2023 | 4.75 | 4.75 | 4.36 | 4.62 | 6341.00 |
| 04 May, 2023 | 4.64 | 4.7 | 4.55 | 4.65 | 9267.00 |
| 03 May, 2023 | 4.22 | 4.67 | 4.22 | 4.6 | 14.94 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS