5E Advanced Materials Inc (FEAM)
USD 4.73
(0.85%)
USD 4.73
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 7.15 | 7.27 | 6.89 | 7.22 | 5375.00 |
| 23 Feb, 2023 | 7.38 | 7.5 | 6.91 | 7.29 | 7265.00 |
| 22 Feb, 2023 | 7.74 | 7.75 | 6.98 | 7.22 | 8694.00 |
| 21 Feb, 2023 | 8.32 | 8.57 | 7.72 | 7.72 | 8143.00 |
| 17 Feb, 2023 | 7.74 | 7.82 | 7.32 | 7.78 | 7011.00 |
| 16 Feb, 2023 | 8.12 | 8.12 | 7.66 | 7.69 | 8083.00 |
| 15 Feb, 2023 | 8.2 | 8.45 | 8.01 | 8.2 | 7432.00 |
| 14 Feb, 2023 | 8.0 | 8.25 | 7.89 | 8.19 | 5822.00 |
| 13 Feb, 2023 | 8.07 | 8.22 | 7.93 | 8.12 | 3644.00 |
| 10 Feb, 2023 | 8.5 | 8.59 | 7.65 | 8.05 | 6338.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS