5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.46 | 4.49 | 4.18 | 4.22 | 4833.00 |
| 13 Jun, 2023 | 4.26 | 4.49 | 4.12 | 4.37 | 6629.00 |
| 12 Jun, 2023 | 4.09 | 4.44 | 3.96 | 4.18 | 5878.00 |
| 09 Jun, 2023 | 3.88 | 4.08 | 3.72 | 4.05 | 5374.00 |
| 08 Jun, 2023 | 3.89 | 4.0 | 3.73 | 3.89 | 6503.00 |
| 07 Jun, 2023 | 3.81 | 4.0 | 3.73 | 3.87 | 9316.00 |
| 06 Jun, 2023 | 3.46 | 3.76 | 3.34 | 3.74 | 7682.00 |
| 05 Jun, 2023 | 3.38 | 3.55 | 3.23 | 3.46 | 9568.00 |
| 02 Jun, 2023 | 3.12 | 3.54 | 3.05 | 3.45 | 11.26 Thousand |
| 01 Jun, 2023 | 2.8 | 3.08 | 2.65 | 3.03 | 7162.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS