5E Advanced Materials Inc (FEAM)
USD 4.73
(0.85%)
USD 4.73
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 7.05 | 7.05 | 6.64 | 6.73 | 8220.00 |
| 09 Mar, 2023 | 7.23 | 7.45 | 7.15 | 7.17 | 6426.00 |
| 08 Mar, 2023 | 7.36 | 7.36 | 6.89 | 7.23 | 5199.00 |
| 07 Mar, 2023 | 8.1 | 8.46 | 7.21 | 7.36 | 16.69 Thousand |
| 06 Mar, 2023 | 7.57 | 8.0 | 7.57 | 7.83 | 9625.00 |
| 03 Mar, 2023 | 7.05 | 7.5 | 6.93 | 7.48 | 5999.00 |
| 02 Mar, 2023 | 6.78 | 7.02 | 6.71 | 6.98 | 4367.00 |
| 01 Mar, 2023 | 6.76 | 7.04 | 6.73 | 6.88 | 5945.00 |
| 28 Feb, 2023 | 7.13 | 7.16 | 6.7 | 6.76 | 6494.00 |
| 27 Feb, 2023 | 7.24 | 7.33 | 7.04 | 7.13 | 5111.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS