5E Advanced Materials Inc (FEAM)
USD 4.74
(1.5%)
USD 4.74
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 4.69 | 4.69 | 4.39 | 4.61 | 10.44 Thousand |
| 05 Apr, 2023 | 5.04 | 5.08 | 4.63 | 4.71 | 9752.00 |
| 04 Apr, 2023 | 5.08 | 5.13 | 4.83 | 5.1 | 10.68 Thousand |
| 03 Apr, 2023 | 5.43 | 5.49 | 5.04 | 5.22 | 14.3 Thousand |
| 31 Mar, 2023 | 5.34 | 5.54 | 5.24 | 5.42 | 9834.00 |
| 30 Mar, 2023 | 5.25 | 5.44 | 5.23 | 5.3 | 44.87 Thousand |
| 29 Mar, 2023 | 5.24 | 5.42 | 5.03 | 5.23 | 14.52 Thousand |
| 28 Mar, 2023 | 5.25 | 5.56 | 5.07 | 5.29 | 16.44 Thousand |
| 27 Mar, 2023 | 5.4 | 5.64 | 5.2 | 5.23 | 10.26 Thousand |
| 24 Mar, 2023 | 5.37 | 5.52 | 5.07 | 5.35 | 10.96 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS