5E Advanced Materials Inc (FEAM)
USD 4.74
(1.5%)
USD 4.74
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 4.69 | 4.69 | 4.17 | 4.42 | 20.32 Thousand |
| 20 Apr, 2023 | 5.2 | 5.34 | 4.69 | 4.79 | 8376.00 |
| 19 Apr, 2023 | 5.03 | 5.31 | 4.81 | 5.24 | 11.73 Thousand |
| 18 Apr, 2023 | 5.5 | 5.5 | 5.01 | 5.12 | 8845.00 |
| 17 Apr, 2023 | 5.41 | 5.43 | 5.15 | 5.32 | 5030.00 |
| 14 Apr, 2023 | 5.61 | 5.69 | 5.29 | 5.4 | 8380.00 |
| 13 Apr, 2023 | 5.79 | 6.18 | 5.57 | 5.61 | 8274.00 |
| 12 Apr, 2023 | 5.58 | 6.09 | 5.56 | 5.72 | 13.68 Thousand |
| 11 Apr, 2023 | 4.9 | 5.25 | 4.81 | 5.12 | 8257.00 |
| 10 Apr, 2023 | 4.57 | 4.8 | 4.45 | 4.77 | 6526.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS