5E Advanced Materials Inc (FEAM)
USD 4.74
(1.5%)
USD 4.74
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 4.75 | 4.75 | 4.36 | 4.62 | 6341.00 |
| 04 May, 2023 | 4.64 | 4.7 | 4.55 | 4.65 | 9267.00 |
| 03 May, 2023 | 4.22 | 4.67 | 4.22 | 4.6 | 14.94 Thousand |
| 02 May, 2023 | 4.08 | 4.22 | 3.95 | 4.18 | 26.39 Thousand |
| 01 May, 2023 | 4.23 | 4.26 | 3.84 | 4.07 | 18.5 Thousand |
| 28 Apr, 2023 | 4.22 | 4.35 | 4.04 | 4.22 | 23.39 Thousand |
| 27 Apr, 2023 | 3.86 | 4.15 | 3.76 | 4.13 | 17.3 Thousand |
| 26 Apr, 2023 | 4.12 | 4.2 | 3.8 | 3.86 | 25.44 Thousand |
| 25 Apr, 2023 | 4.14 | 4.28 | 3.99 | 4.15 | 22.41 Thousand |
| 24 Apr, 2023 | 4.42 | 4.43 | 4.19 | 4.24 | 6790.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS