5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.43 | 5.49 | 5.04 | 5.22 | 14.3 Thousand |
| 31 Mar, 2023 | 5.34 | 5.54 | 5.24 | 5.42 | 9834.00 |
| 30 Mar, 2023 | 5.25 | 5.44 | 5.23 | 5.3 | 44.87 Thousand |
| 29 Mar, 2023 | 5.24 | 5.42 | 5.03 | 5.23 | 14.52 Thousand |
| 28 Mar, 2023 | 5.25 | 5.56 | 5.07 | 5.29 | 16.44 Thousand |
| 27 Mar, 2023 | 5.4 | 5.64 | 5.2 | 5.23 | 10.26 Thousand |
| 24 Mar, 2023 | 5.37 | 5.52 | 5.07 | 5.35 | 10.96 Thousand |
| 23 Mar, 2023 | 5.62 | 5.64 | 5.26 | 5.39 | 8428.00 |
| 22 Mar, 2023 | 5.91 | 6.11 | 5.57 | 5.59 | 9022.00 |
| 21 Mar, 2023 | 6.11 | 6.14 | 5.36 | 5.92 | 9871.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS