5E Advanced Materials Inc (FEAM)

USD 3.98

(5.01%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 7.74 7.82 7.32 7.78 7011.00
16 Feb, 2023 8.12 8.12 7.66 7.69 8083.00
15 Feb, 2023 8.2 8.45 8.01 8.2 7432.00
14 Feb, 2023 8.0 8.25 7.89 8.19 5822.00
13 Feb, 2023 8.07 8.22 7.93 8.12 3644.00
10 Feb, 2023 8.5 8.59 7.65 8.05 6338.00
09 Feb, 2023 8.66 8.89 8.46 8.52 4872.00
08 Feb, 2023 8.68 8.8 8.34 8.51 5078.00
07 Feb, 2023 8.95 8.95 8.27 8.65 6043.00
06 Feb, 2023 9.46 9.5 8.68 8.91 6239.00