5E Advanced Materials Inc (FEAM)

USD 3.98

(5.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 9.36 9.79 8.7 9.5 5909.00
02 Feb, 2023 9.55 9.69 9.12 9.52 6413.00
01 Feb, 2023 9.85 9.9 8.7 9.41 7779.00
31 Jan, 2023 9.8 9.99 9.58 9.85 5500.00
30 Jan, 2023 10.5 10.5 9.61 9.79 4719.00
27 Jan, 2023 10.82 10.95 10.48 10.72 3216.00
26 Jan, 2023 10.89 11.25 10.54 10.84 3885.00
25 Jan, 2023 10.53 10.85 10.05 10.79 3533.00
24 Jan, 2023 10.65 10.78 10.39 10.69 4173.00
23 Jan, 2023 10.53 10.89 10.29 10.73 6661.00