5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 8.41 | 8.94 | 8.31 | 8.83 | 4883.00 |
| 04 Jan, 2023 | 7.91 | 8.65 | 7.81 | 8.59 | 7193.00 |
| 03 Jan, 2023 | 7.96 | 8.27 | 7.5 | 7.83 | 8637.00 |
| 30 Dec, 2022 | 7.52 | 8.04 | 7.3 | 7.88 | 7084.00 |
| 29 Dec, 2022 | 7.52 | 7.93 | 7.27 | 7.6 | 41.68 Thousand |
| 28 Dec, 2022 | 7.75 | 7.86 | 7.07 | 7.42 | 9273.00 |
| 27 Dec, 2022 | 8.16 | 8.24 | 7.65 | 7.74 | 11.69 Thousand |
| 23 Dec, 2022 | 8.53 | 8.77 | 8.06 | 8.14 | 9699.00 |
| 22 Dec, 2022 | 7.86 | 8.96 | 7.81 | 8.53 | 14.91 Thousand |
| 21 Dec, 2022 | 7.82 | 7.95 | 7.45 | 7.84 | 6204.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS