Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1997 88.0 88.0 88.0 88.0 100.00
09 Apr, 1997 89.0 89.0 89.0 89.0 200.00
04 Apr, 1997 90.0 90.0 90.0 90.0 1000.00
02 Apr, 1997 89.5 89.5 89.5 89.5 1000.00
31 Mar, 1997 90.0 90.0 90.0 90.0 100.00
10 Mar, 1997 90.0 90.0 90.0 90.0 300.00
05 Mar, 1997 84.0 84.0 84.0 84.0 300.00
25 Feb, 1997 84.25 84.25 84.25 84.25 100.00
24 Feb, 1997 84.0 84.0 84.0 84.0 100.00
29 Oct, 1996 86.0 86.0 86.0 86.0 200.00