Fidelity D&D Bancorp Inc (FDBC)
USD 39.79
(-0.77%)
USD 39.79
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 40.1 | 40.1 | 39.79 | 39.79 | 2887.00 |
| 05 Aug, 2025 | 39.69 | 39.99 | 39.62 | 39.99 | 5751.00 |
| 04 Aug, 2025 | 39.93 | 40.16 | 39.71 | 40.16 | 7392.00 |
| 01 Aug, 2025 | 40.0 | 40.01 | 39.0 | 39.98 | 11.46 Thousand |
| 31 Jul, 2025 | 40.65 | 41.1 | 39.97 | 40.44 | 10.97 Thousand |
| 30 Jul, 2025 | 42.2 | 42.2 | 40.08 | 41.15 | 6292.00 |
| 29 Jul, 2025 | 43.38 | 43.38 | 42.2 | 42.2 | 4566.00 |
| 28 Jul, 2025 | 42.35 | 43.41 | 41.99 | 42.96 | 6485.00 |
| 25 Jul, 2025 | 43.56 | 43.56 | 42.15 | 42.66 | 6595.00 |
| 24 Jul, 2025 | 46.25 | 46.25 | 43.1 | 43.1 | 10.93 Thousand |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV