Fidelity D&D Bancorp Inc (FDBC)

USD 39.89

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 42.8 45.47 42.75 44.14 10.03 Thousand
09 Jul, 2025 48.81 49.0 46.35 46.35 42.24 Thousand
08 Jul, 2025 47.0 48.65 47.0 48.09 17.83 Thousand
07 Jul, 2025 48.16 49.78 47.75 48.16 33.38 Thousand
03 Jul, 2025 48.59 48.59 48.59 48.59 1814.00
02 Jul, 2025 47.65 48.76 47.35 47.35 17.32 Thousand
01 Jul, 2025 48.52 49.43 47.0 47.66 36.43 Thousand
30 Jun, 2025 45.4 46.8 45.4 46.0 5901.00
27 Jun, 2025 43.55 46.41 43.55 46.01 33.5 Thousand
26 Jun, 2025 43.94 43.94 43.73 43.73 2803.00